|
Spot OPEC Reference
Basket Price and its Components,1982-2007 |
|
|
|
|
|
|
|
|
(US Dollars per Barrel) |
|
|
|
|
|
|
| |
Algeria |
Angola |
Ecuador |
Indonesia |
I.R. Iran |
Iraq |
Kuwait |
S.P.LibyanA.J. |
Nigeria |
Qatar |
S. Arabia |
UAE |
Venezuela |
OPEC |
|
| |
Saharan B. |
Girassol |
Oriente |
Minas |
Iran Heavy |
Basrah Light |
K.Export |
Ess Sieder |
Bonny Light |
Marine |
A.Light |
Murban |
BCF-17 |
R.Basket |
|
| 1982 |
33.51 |
- |
31.02 |
32.68 |
28.73 |
31.52 |
29.34 |
32.49 |
33.48 |
- |
31.72 |
32.96 |
- |
32.38 |
|
| 1983 |
29.90 |
- |
27.52 |
28.98 |
27.22 |
28.43 |
27.34 |
29.14 |
29.90 |
- |
28.78 |
29.26 |
- |
29.04 |
|
| 1984 |
28.72 |
- |
27.34 |
27.96 |
26.18 |
27.78 |
26.77 |
28.43 |
28.89 |
- |
28.06 |
28.31 |
- |
28.20 |
|
| 1985 |
27.63 |
- |
25.68 |
25.99 |
25.56 |
26.65 |
26.29 |
27.31 |
27.77 |
- |
27.54 |
27.43 |
- |
27.01 |
|
| 1986 |
14.53 |
- |
12.51 |
13.42 |
13.04 |
13.63 |
12.65 |
13.42 |
14.48 |
- |
13.73 |
13.65 |
- |
13.53 |
|
| 1987 |
18.36 |
- |
17.08 |
17.78 |
16.57 |
16.90 |
16.48 |
17.74 |
18.50 |
17.05 |
17.23 |
17.54 |
- |
17.73 |
|
| 1988 |
15.14 |
- |
14.14 |
15.10 |
12.85 |
13.66 |
12.61 |
14.41 |
15.11 |
13.60 |
13.40 |
13.92 |
- |
14.24 |
|
| 1989 |
18.53 |
- |
17.79 |
17.63 |
15.54 |
16.33 |
15.23 |
17.78 |
18.50 |
16.13 |
16.21 |
16.61 |
- |
17.31 |
|
| 1990 |
24.34 |
- |
22.14 |
23.26 |
19.91 |
- |
15.06 |
23.24 |
24.16 |
21.10 |
20.82 |
21.70 |
- |
22.26 |
|
| 1991 |
21.04 |
- |
18.64 |
19.40 |
16.33 |
- |
- |
19.51 |
20.55 |
17.86 |
17.43 |
18.17 |
- |
18.62 |
|
| 1992 |
20.03 |
- |
18.21 |
19.24 |
16.72 |
- |
16.85 |
18.79 |
19.95 |
18.35 |
17.94 |
18.86 |
- |
18.44 |
|
| 1993 |
17.50 |
- |
16.00 |
17.89 |
14.08 |
- |
14.07 |
16.43 |
17.57 |
16.00 |
15.68 |
16.90 |
- |
16.33 |
|
| 1994 |
16.19 |
- |
15.41 |
16.21 |
14.56 |
- |
14.11 |
15.57 |
16.21 |
15.63 |
15.39 |
16.21 |
- |
15.53 |
|
| 1995 |
17.41 |
- |
16.88 |
17.64 |
16.26 |
- |
15.90 |
17.06 |
17.34 |
16.58 |
16.73 |
17.18 |
- |
16.86 |
|
| 1996 |
21.33 |
- |
20.34 |
20.70 |
18.49 |
- |
18.41 |
20.70 |
21.24 |
19.36 |
19.91 |
20.30 |
- |
20.29 |
|
| 1997 |
19.62 |
- |
17.42 |
19.26 |
18.00 |
- |
17.81 |
19.00 |
19.40 |
18.75 |
18.71 |
19.59 |
- |
18.68 |
|
| 1998 |
13.02 |
- |
11.17 |
12.31 |
11.45 |
10.77 |
11.26 |
12.90 |
12.77 |
12.23 |
12.20 |
12.67 |
- |
12.28 |
|
| 1999 |
18.12 |
- |
16.95 |
17.84 |
16.93 |
16.28 |
16.75 |
18.04 |
18.07 |
17.38 |
17.45 |
17.89 |
- |
17.48 |
|
| 2000 |
28.77 |
- |
27.37 |
28.75 |
26.02 |
24.92 |
25.78 |
28.62 |
28.49 |
26.63 |
26.81 |
27.75 |
- |
27.60 |
|
| 2001 |
24.74 |
- |
21.78 |
24.11 |
21.67 |
20.00 |
21.37 |
24.70 |
24.50 |
23.23 |
23.06 |
24.02 |
- |
23.12 |
|
| 1905 |
24.91 |
31.02 |
21.95 |
25.60 |
23.09 |
23.32 |
23.61 |
24.55 |
25.15 |
23.99 |
24.32 |
24.87 |
- |
24.36 |
|
| 2003 |
28.73 |
28.33 |
25.42 |
29.52 |
26.34 |
26.60 |
26.89 |
28.21 |
28.77 |
27.05 |
27.69 |
28.25 |
- |
28.10 |
|
| 2004 |
38.35 |
35.77 |
30.31 |
36.85 |
33.06 |
34.60 |
34.08 |
36.58 |
38.27 |
34.04 |
34.53 |
36.65 |
- |
36.05 |
|
| 2005 |
54.64 |
51.33 |
43.43 |
54.01 |
47.99 |
48.33 |
48.66 |
52.62 |
55.67 |
50.49 |
50.21 |
54.09 |
40.53 |
50.64 |
|
| 2006 |
66.05 |
63.06 |
53.93 |
65.23 |
59.27 |
57.97 |
58.88 |
63.35 |
66.84 |
62.64 |
61.10 |
66.06 |
52.01 |
61.08 |
|
| 2007 |
74.66 |
70.88 |
61.55 |
73.56 |
67.06 |
66.40 |
66.35 |
71.41 |
75.14 |
69.30 |
68.75 |
72.87 |
61.80 |
69.08 |
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1982 Jan |
36.00 |
- |
33.16 |
33.80 |
31.20 |
34.06 |
32.23 |
35.94 |
35.95 |
- |
34.06 |
34.55 |
- |
34.63 |
|
| Feb |
31.38 |
- |
30.13 |
31.70 |
28.06 |
29.88 |
27.38 |
31.25 |
31.75 |
- |
30.11 |
31.88 |
- |
30.85 |
|
| Mar |
29.25 |
- |
28.80 |
31.20 |
26.10 |
28.23 |
26.35 |
28.90 |
28.75 |
- |
28.47 |
30.80 |
- |
29.20 |
|
| Apr |
32.66 |
- |
30.25 |
34.38 |
28.19 |
30.63 |
27.88 |
32.31 |
32.44 |
- |
31.19 |
32.25 |
- |
32.24 |
|
| May |
34.88 |
- |
32.95 |
33.00 |
29.75 |
32.56 |
29.75 |
33.90 |
34.81 |
- |
33.41 |
34.05 |
- |
33.68 |
|
| Jun |
34.60 |
- |
32.75 |
32.35 |
29.45 |
31.84 |
29.65 |
33.65 |
34.90 |
- |
32.65 |
33.52 |
- |
33.18 |
|
| Jul |
34.13 |
- |
32.00 |
32.19 |
29.25 |
31.68 |
29.75 |
33.50 |
34.69 |
- |
31.75 |
33.08 |
- |
32.71 |
|
| Aug |
33.97 |
- |
30.45 |
33.20 |
28.50 |
31.45 |
28.95 |
31.54 |
33.70 |
- |
31.55 |
32.75 |
- |
32.37 |
|
| Sep |
35.00 |
- |
31.63 |
33.44 |
28.43 |
32.73 |
30.45 |
32.95 |
34.75 |
- |
33.23 |
33.98 |
- |
33.65 |
|
| Oct |
35.06 |
- |
31.55 |
32.81 |
29.30 |
32.25 |
30.65 |
33.38 |
35.00 |
- |
33.40 |
34.75 |
- |
33.58 |
|
| Nov |
33.70 |
- |
30.08 |
32.50 |
29.04 |
31.85 |
30.30 |
32.15 |
33.70 |
- |
31.40 |
32.90 |
- |
32.14 |
|
| Dec |
32.10 |
- |
29.00 |
32.00 |
28.00 |
31.25 |
29.25 |
31.38 |
32.08 |
- |
30.18 |
31.50 |
- |
31.02 |
|
| 1983 Jan |
31.65 |
- |
29.00 |
32.00 |
28.25 |
31.25 |
29.38 |
30.31 |
31.65 |
- |
30.44 |
31.56 |
- |
30.90 |
|
| Feb |
29.44 |
- |
28.00 |
31.48 |
27.25 |
29.31 |
27.93 |
28.19 |
29.38 |
- |
29.15 |
29.69 |
- |
29.22 |
|
| Mar |
28.35 |
- |
25.70 |
28.26 |
26.30 |
28.00 |
26.28 |
27.51 |
28.35 |
- |
28.20 |
28.70 |
- |
28.05 |
|
| Apr |
29.71 |
- |
26.94 |
28.44 |
26.99 |
28.69 |
27.13 |
28.84 |
29.60 |
- |
28.74 |
29.19 |
- |
28.95 |
|
| May |
29.88 |
- |
27.25 |
28.70 |
27.07 |
28.02 |
26.92 |
29.18 |
29.76 |
- |
28.59 |
28.90 |
- |
28.90 |
|
| Jun |
30.33 |
- |
27.25 |
28.50 |
27.24 |
27.90 |
27.04 |
29.33 |
30.13 |
- |
28.84 |
29.00 |
- |
29.19 |
|
| Jul |
30.80 |
- |
27.63 |
28.69 |
27.48 |
27.98 |
27.25 |
30.01 |
30.66 |
- |
28.98 |
29.23 |
- |
29.47 |
|
| Aug |
30.89 |
- |
28.50 |
28.81 |
27.60 |
28.00 |
27.37 |
30.15 |
31.04 |
- |
28.91 |
29.32 |
- |
29.54 |
|
| Sep |
30.53 |
- |
28.20 |
28.85 |
27.28 |
28.00 |
27.35 |
29.73 |
30.51 |
- |
28.65 |
29.11 |
- |
29.19 |
|
| Oct |
29.45 |
- |
27.80 |
28.59 |
27.26 |
28.19 |
27.41 |
29.35 |
29.93 |
- |
28.58 |
29.14 |
- |
28.83 |
|
| Nov |
29.05 |
- |
27.51 |
28.16 |
27.13 |
28.06 |
27.28 |
28.71 |
29.31 |
- |
28.29 |
28.98 |
- |
28.43 |
|
| Dec |
29.10 |
- |
26.76 |
27.80 |
27.03 |
28.00 |
27.18 |
28.60 |
28.78 |
- |
28.26 |
28.54 |
- |
28.09 |
|
| 1984 Jan |
29.54 |
- |
26.92 |
27.80 |
27.02 |
28.00 |
27.34 |
28.83 |
29.32 |
- |
28.63 |
28.67 |
- |
28.45 |
|
| Feb |
29.78 |
- |
27.61 |
27.65 |
27.08 |
28.00 |
27.34 |
29.10 |
29.70 |
- |
28.49 |
28.73 |
- |
28.73 |
|
| Mar |
30.03 |
- |
28.18 |
27.40 |
27.03 |
27.89 |
27.40 |
29.69 |
30.05 |
- |
28.49 |
28.71 |
- |
28.94 |
|
| Apr |
30.05 |
- |
28.00 |
28.25 |
27.18 |
27.85 |
27.40 |
29.78 |
30.11 |
- |
28.39 |
28.90 |
- |
28.92 |
|
| May |
29.90 |
- |
27.96 |
28.63 |
26.12 |
27.54 |
26.82 |
29.56 |
29.93 |
- |
28.40 |
29.11 |
- |
28.90 |
|
| Jun |
29.35 |
- |
27.66 |
28.31 |
24.56 |
28.38 |
24.80 |
28.75 |
29.33 |
- |
28.04 |
28.81 |
- |
28.48 |
|
| Jul |
27.63 |
- |
27.12 |
28.36 |
24.50 |
27.64 |
25.84 |
27.49 |
28.10 |
- |
27.42 |
27.78 |
- |
27.71 |
|
| Aug |
27.80 |
- |
27.35 |
28.23 |
25.40 |
27.33 |
26.35 |
27.73 |
28.40 |
- |
27.76 |
27.68 |
- |
27.86 |
|
| Sep |
27.89 |
- |
27.69 |
28.31 |
26.38 |
27.81 |
27.08 |
27.74 |
28.48 |
- |
27.84 |
27.95 |
- |
27.98 |
|
| Oct |
27.90 |
- |
26.80 |
27.90 |
26.58 |
27.50 |
27.18 |
27.62 |
28.15 |
- |
27.76 |
27.80 |
- |
27.82 |
|
| Nov |
27.43 |
- |
26.69 |
27.44 |
26.23 |
27.70 |
27.10 |
27.45 |
27.80 |
- |
27.83 |
27.89 |
- |
27.50 |
|
| Dec |
27.35 |
- |
26.25 |
27.05 |
26.16 |
27.70 |
26.56 |
27.45 |
27.31 |
- |
27.66 |
27.69 |
- |
27.16 |
|
| 1985 Jan |
26.30 |
- |
25.06 |
26.83 |
25.94 |
27.62 |
27.13 |
26.92 |
27.09 |
- |
27.86 |
27.93 |
- |
27.11 |
|
| Feb |
27.80 |
- |
25.05 |
26.65 |
26.35 |
26.98 |
27.21 |
28.21 |
27.89 |
- |
27.70 |
27.74 |
- |
27.60 |
|
| Mar |
28.04 |
- |
26.50 |
26.68 |
25.89 |
27.19 |
27.00 |
28.03 |
28.04 |
- |
27.74 |
27.64 |
- |
27.70 |
|
| Apr |
27.73 |
- |
26.52 |
26.63 |
25.41 |
26.82 |
26.76 |
27.66 |
27.98 |
- |
27.61 |
27.59 |
- |
27.38 |
|
| May |
26.60 |
- |
26.20 |
26.13 |
24.76 |
25.35 |
25.68 |
26.38 |
26.85 |
- |
26.96 |
26.84 |
- |
26.35 |
|
| Jun |
26.60 |
- |
25.28 |
25.78 |
24.83 |
25.43 |
25.45 |
26.01 |
26.66 |
- |
26.78 |
26.80 |
- |
25.93 |
|
| Jul |
27.07 |
- |
25.36 |
25.55 |
24.69 |
25.74 |
25.39 |
26.24 |
26.97 |
- |
27.06 |
26.85 |
- |
26.17 |
|
| Aug |
27.44 |
- |
25.56 |
25.38 |
25.66 |
26.33 |
25.61 |
26.91 |
27.79 |
- |
27.41 |
27.29 |
- |
26.74 |
|
| Sep |
28.01 |
- |
25.71 |
25.40 |
26.03 |
27.00 |
26.35 |
27.25 |
28.09 |
- |
27.59 |
27.54 |
- |
27.05 |
|
| Oct |
28.83 |
- |
25.79 |
25.60 |
26.07 |
27.33 |
26.36 |
28.38 |
28.87 |
- |
27.85 |
27.60 |
- |
27.45 |
|
| Nov |
29.83 |
- |
27.07 |
25.60 |
25.70 |
27.22 |
26.44 |
29.24 |
29.89 |
- |
27.94 |
27.81 |
- |
28.18 |
|
| Dec |
27.50 |
- |
24.38 |
25.60 |
25.41 |
26.60 |
26.02 |
26.67 |
27.25 |
- |
27.87 |
27.50 |
- |
26.52 |
|
| 1986 Jan |
22.50 |
- |
21.37 |
24.46 |
23.48 |
23.97 |
23.15 |
21.69 |
22.38 |
- |
23.79 |
24.08 |
- |
22.23 |
|
| Feb |
17.75 |
- |
13.17 |
18.74 |
17.58 |
18.89 |
14.66 |
17.24 |
17.40 |
- |
15.88 |
16.25 |
- |
15.95 |
|
| Mar |
14.25 |
- |
11.37 |
12.45 |
12.71 |
13.07 |
11.11 |
13.43 |
14.21 |
- |
13.13 |
12.20 |
- |
12.82 |
|
| Apr |
12.66 |
- |
10.94 |
10.43 |
9.73 |
11.51 |
9.85 |
11.49 |
12.50 |
- |
11.30 |
11.11 |
- |
11.55 |
|
| May |
14.03 |
- |
12.59 |
11.91 |
11.36 |
12.36 |
11.53 |
12.58 |
14.41 |
- |
12.63 |
12.19 |
- |
12.85 |
|
| Jun |
12.38 |
- |
10.45 |
11.18 |
10.00 |
10.74 |
10.05 |
10.49 |
12.09 |
- |
10.75 |
10.76 |
- |
11.21 |
|
| Jul |
9.78 |
- |
8.37 |
9.15 |
7.58 |
8.33 |
7.50 |
8.67 |
9.82 |
- |
8.50 |
8.42 |
- |
9.04 |
|
| Aug |
13.60 |
- |
12.25 |
11.26 |
11.64 |
12.33 |
11.68 |
11.85 |
13.91 |
- |
13.11 |
12.61 |
- |
12.73 |
|
| Sep |
14.22 |
- |
12.17 |
12.72 |
13.06 |
13.34 |
12.91 |
13.22 |
14.11 |
- |
13.70 |
13.88 |
- |
13.29 |
|
| Oct |
13.69 |
- |
12.09 |
12.94 |
12.93 |
12.96 |
12.78 |
12.80 |
13.60 |
- |
14.00 |
13.79 |
- |
13.33 |
|
| Nov |
14.48 |
- |
12.56 |
13.33 |
13.36 |
13.38 |
13.25 |
13.60 |
14.49 |
- |
13.81 |
14.16 |
- |
13.62 |
|
| Dec |
16.27 |
- |
13.94 |
14.21 |
14.85 |
14.43 |
14.77 |
15.23 |
16.12 |
- |
15.60 |
15.76 |
- |
15.08 |
|
| 1987 Jan |
18.50 |
- |
16.95 |
17.20 |
16.99 |
17.13 |
16.86 |
17.80 |
18.40 |
- |
17.56 |
17.80 |
- |
17.49 |
|
| Feb |
17.48 |
- |
15.69 |
17.61 |
16.10 |
16.09 |
16.26 |
16.91 |
17.43 |
- |
16.69 |
17.48 |
- |
16.91 |
|
| Mar |
18.15 |
- |
15.91 |
17.50 |
16.65 |
16.92 |
16.40 |
17.48 |
18.20 |
- |
17.27 |
17.68 |
- |
17.46 |
|
| Apr |
18.33 |
- |
16.84 |
17.55 |
16.75 |
17.10 |
16.54 |
17.73 |
18.25 |
- |
17.36 |
17.71 |
- |
17.62 |
|
| May |
18.66 |
- |
17.40 |
17.58 |
17.00 |
17.10 |
16.54 |
18.18 |
18.84 |
- |
17.33 |
17.73 |
- |
17.94 |
|
| Jun |
18.83 |
- |
17.64 |
17.86 |
17.04 |
17.27 |
16.75 |
18.38 |
19.01 |
- |
17.50 |
17.81 |
- |
18.22 |
|
| Jul |
19.95 |
- |
18.99 |
18.85 |
17.46 |
17.88 |
17.20 |
19.20 |
20.10 |
- |
17.75 |
18.34 |
- |
19.14 |
|
| Aug |
19.05 |
- |
17.69 |
18.63 |
16.96 |
17.39 |
16.68 |
18.50 |
19.10 |
17.65 |
17.55 |
17.76 |
- |
18.58 |
|
| Sep |
18.34 |
- |
17.48 |
18.03 |
16.82 |
17.11 |
16.48 |
17.55 |
18.55 |
17.30 |
17.36 |
17.51 |
- |
17.90 |
|
| Oct |
18.65 |
- |
18.44 |
18.21 |
16.79 |
17.29 |
16.59 |
17.99 |
19.03 |
17.40 |
17.36 |
17.63 |
- |
18.09 |
|
| Nov |
17.76 |
- |
16.96 |
17.88 |
15.68 |
16.33 |
16.55 |
17.15 |
18.05 |
17.15 |
17.35 |
17.28 |
- |
17.47 |
|
| Dec |
16.95 |
- |
15.37 |
16.71 |
14.88 |
15.45 |
15.14 |
16.36 |
17.28 |
15.94 |
15.86 |
16.09 |
- |
16.18 |
|
| 1988 Jan |
16.45 |
- |
15.45 |
17.20 |
15.25 |
15.39 |
15.20 |
16.05 |
16.85 |
15.99 |
15.63 |
16.55 |
- |
16.01 |
|
| Feb |
15.63 |
- |
14.83 |
17.26 |
14.36 |
14.51 |
14.49 |
15.01 |
15.80 |
15.43 |
15.14 |
16.21 |
- |
15.66 |
|
| Mar |
15.06 |
- |
14.27 |
15.79 |
13.18 |
13.87 |
13.04 |
14.34 |
15.02 |
14.09 |
13.70 |
14.50 |
- |
14.41 |
|
| Apr |
16.85 |
- |
15.70 |
16.28 |
14.68 |
15.64 |
14.55 |
16.06 |
16.76 |
15.39 |
15.21 |
15.55 |
- |
15.85 |
|
| May |
16.62 |
- |
15.48 |
16.65 |
14.44 |
15.13 |
14.22 |
15.77 |
16.57 |
15.30 |
15.10 |
15.49 |
- |
15.83 |
|
| Jun |
15.53 |
- |
14.48 |
16.29 |
13.21 |
14.01 |
12.91 |
14.74 |
15.38 |
13.83 |
13.75 |
14.11 |
- |
14.72 |
|
| Jul |
15.48 |
- |
14.66 |
15.04 |
13.03 |
13.99 |
12.74 |
14.69 |
15.39 |
13.61 |
13.50 |
13.85 |
- |
14.35 |
|
| Aug |
14.93 |
- |
13.96 |
14.61 |
12.69 |
13.40 |
12.44 |
14.19 |
14.90 |
13.42 |
13.21 |
13.71 |
- |
14.00 |
|
| Sep |
13.41 |
- |
12.96 |
13.53 |
11.26 |
11.76 |
10.88 |
12.61 |
13.34 |
11.79 |
11.56 |
12.09 |
- |
12.65 |
|
| Oct |
12.65 |
- |
11.73 |
11.91 |
9.81 |
10.99 |
9.38 |
11.93 |
12.59 |
10.50 |
10.46 |
10.70 |
- |
11.52 |
|
| Nov |
13.42 |
- |
11.90 |
12.46 |
10.34 |
11.53 |
9.87 |
12.68 |
13.33 |
11.01 |
10.92 |
11.19 |
- |
12.00 |
|
| Dec |
15.76 |
- |
14.45 |
14.40 |
12.16 |
13.86 |
11.76 |
14.98 |
15.59 |
13.05 |
12.81 |
13.29 |
- |
14.10 |
|
| 1989 Jan |
17.42 |
- |
16.52 |
17.16 |
13.90 |
15.58 |
13.52 |
16.62 |
17.27 |
14.76 |
14.61 |
15.19 |
- |
15.92 |
|
| Feb |
17.38 |
- |
16.63 |
17.49 |
14.08 |
15.49 |
13.71 |
16.56 |
17.23 |
15.04 |
14.91 |
15.38 |
- |
16.17 |
|
| Mar |
19.24 |
- |
18.05 |
17.44 |
15.84 |
17.54 |
15.49 |
18.53 |
19.18 |
16.65 |
16.58 |
16.94 |
- |
17.55 |
|
| Apr |
20.56 |
- |
20.06 |
18.56 |
16.99 |
18.69 |
16.63 |
19.81 |
20.49 |
17.43 |
17.74 |
17.74 |
- |
18.94 |
|
| May |
19.02 |
- |
18.07 |
18.33 |
15.60 |
17.27 |
15.25 |
18.29 |
18.96 |
15.98 |
16.24 |
16.36 |
- |
17.79 |
|
| Jun |
17.85 |
- |
17.50 |
18.40 |
15.39 |
15.99 |
15.13 |
17.10 |
17.85 |
15.85 |
15.96 |
16.40 |
- |
17.27 |
|
| Jul |
17.94 |
- |
17.49 |
18.09 |
15.48 |
16.16 |
15.10 |
17.23 |
18.14 |
15.70 |
16.03 |
16.28 |
- |
17.27 |
|
| Aug |
16.88 |
- |
16.51 |
16.75 |
15.11 |
15.14 |
14.61 |
16.19 |
16.87 |
15.49 |
15.46 |
15.90 |
- |
16.23 |
|
| Sep |
17.95 |
- |
17.10 |
16.55 |
15.65 |
16.10 |
15.25 |
17.31 |
17.93 |
16.11 |
16.10 |
16.58 |
- |
16.83 |
|
| Oct |
19.22 |
- |
17.90 |
17.09 |
15.99 |
16.00 |
16.03 |
18.50 |
19.26 |
16.66 |
16.74 |
17.22 |
- |
17.61 |
|
| Nov |
19.03 |
- |
18.30 |
17.74 |
15.94 |
16.30 |
15.76 |
18.20 |
19.00 |
16.65 |
16.76 |
17.26 |
- |
17.74 |
|
| Dec |
20.25 |
- |
19.90 |
18.29 |
16.96 |
16.00 |
16.71 |
19.44 |
20.28 |
17.70 |
17.80 |
18.49 |
- |
18.84 |
|
| 1990 Jan |
21.68 |
- |
20.59 |
20.44 |
17.35 |
16.00 |
17.27 |
20.91 |
21.64 |
18.03 |
18.32 |
18.76 |
- |
19.98 |
|
| Feb |
20.05 |
- |
19.80 |
20.89 |
16.53 |
16.00 |
16.40 |
19.33 |
20.04 |
17.43 |
17.58 |
18.21 |
- |
19.03 |
|
| Mar |
18.61 |
- |
18.36 |
18.71 |
15.60 |
16.65 |
15.39 |
17.89 |
18.73 |
16.49 |
16.51 |
16.95 |
- |
17.67 |
|
| Apr |
16.79 |
- |
15.01 |
16.81 |
13.83 |
15.00 |
13.58 |
16.05 |
17.10 |
14.99 |
14.61 |
15.34 |
- |
15.63 |
|
| May |
16.58 |
- |
14.64 |
15.93 |
13.55 |
14.49 |
13.59 |
15.78 |
16.75 |
15.01 |
14.63 |
15.39 |
- |
15.47 |
|
| Jun |
15.03 |
- |
13.39 |
14.88 |
12.01 |
12.76 |
11.98 |
14.41 |
15.46 |
13.86 |
13.14 |
14.35 |
- |
14.02 |
|
| Jul |
17.49 |
- |
16.33 |
16.49 |
14.48 |
15.47 |
13.82 |
16.84 |
17.86 |
16.13 |
15.36 |
16.71 |
- |
16.26 |
|
| Aug |
28.71 |
- |
26.96 |
26.34 |
25.19 |
- |
22.15 |
27.71 |
28.60 |
26.06 |
25.78 |
26.89 |
- |
26.44 |
|
| Sep |
36.01 |
- |
32.20 |
31.24 |
29.41 |
- |
- |
34.63 |
35.31 |
30.29 |
30.10 |
30.44 |
- |
32.10 |
|
| Oct |
37.97 |
- |
32.81 |
37.06 |
31.21 |
- |
- |
36.09 |
36.95 |
32.37 |
31.85 |
33.22 |
- |
34.32 |
|
| Nov |
34.36 |
- |
30.53 |
33.26 |
27.49 |
- |
- |
32.35 |
33.55 |
28.88 |
28.50 |
29.73 |
- |
30.78 |
|
| Dec |
29.76 |
- |
26.06 |
27.79 |
22.99 |
- |
- |
27.79 |
28.85 |
24.39 |
24.19 |
25.05 |
- |
26.16 |
|
| 1991 Jan |
25.00 |
- |
22.98 |
23.96 |
19.45 |
- |
- |
23.61 |
24.55 |
20.85 |
20.70 |
21.20 |
- |
22.32 |
|
| Feb |
21.10 |
- |
16.91 |
20.03 |
14.24 |
- |
- |
19.11 |
20.25 |
15.46 |
15.31 |
15.49 |
- |
17.47 |
|
| Mar |
20.48 |
- |
18.16 |
17.50 |
14.89 |
- |
- |
18.68 |
19.36 |
16.04 |
15.94 |
15.64 |
- |
17.19 |
|
| Apr |
19.89 |
- |
18.33 |
17.31 |
15.22 |
- |
- |
18.65 |
19.41 |
16.53 |
16.35 |
16.34 |
- |
17.47 |
|
| May |
19.59 |
- |
17.45 |
18.23 |
16.01 |
- |
- |
18.46 |
19.39 |
17.16 |
16.61 |
17.26 |
- |
17.76 |
|
| Jun |
18.74 |
- |
17.41 |
18.46 |
15.23 |
- |
- |
17.40 |
18.53 |
16.60 |
16.13 |
16.70 |
- |
17.22 |
|
| Jul |
20.07 |
- |
18.15 |
19.07 |
15.77 |
- |
- |
18.71 |
19.81 |
17.46 |
17.02 |
18.06 |
- |
18.20 |
|
| Aug |
20.46 |
- |
18.39 |
19.16 |
16.11 |
- |
- |
19.01 |
20.18 |
17.94 |
17.38 |
18.51 |
- |
18.48 |
|
| Sep |
21.50 |
- |
19.05 |
19.10 |
17.35 |
- |
- |
19.81 |
21.03 |
19.10 |
18.28 |
19.50 |
- |
19.19 |
|
| Oct |
23.29 |
- |
20.06 |
19.60 |
18.45 |
- |
- |
21.61 |
22.81 |
20.20 |
19.64 |
20.91 |
- |
20.42 |
|
| Nov |
22.20 |
- |
19.28 |
20.58 |
17.99 |
- |
- |
20.55 |
21.74 |
19.76 |
19.03 |
20.38 |
- |
19.84 |
|
| Dec |
19.50 |
- |
16.76 |
19.27 |
14.75 |
- |
- |
17.83 |
18.91 |
16.59 |
16.14 |
17.29 |
- |
17.28 |
|
| 1992 Jan |
19.30 |
- |
15.79 |
18.08 |
14.86 |
- |
- |
17.71 |
18.60 |
16.61 |
15.95 |
17.31 |
- |
16.69 |
|
| Feb |
19.30 |
- |
15.90 |
17.93 |
15.33 |
- |
- |
17.70 |
18.63 |
17.08 |
16.48 |
17.46 |
- |
16.89 |
|
| Mar |
18.49 |
- |
16.33 |
17.26 |
15.38 |
- |
15.15 |
17.08 |
18.22 |
17.11 |
16.53 |
17.26 |
- |
16.71 |
|
| Apr |
19.71 |
- |
17.79 |
17.45 |
16.30 |
- |
15.80 |
18.50 |
19.75 |
17.95 |
17.50 |
18.10 |
- |
17.83 |
|
| May |
20.51 |
- |
18.56 |
18.06 |
17.18 |
- |
16.81 |
19.34 |
20.55 |
18.78 |
18.36 |
19.13 |
- |
18.70 |
|
| Jun |
21.52 |
- |
20.54 |
20.38 |
18.48 |
- |
18.17 |
20.41 |
21.76 |
20.06 |
19.72 |
20.43 |
- |
20.14 |
|
| Jul |
20.69 |
- |
19.65 |
21.24 |
18.05 |
- |
17.70 |
19.55 |
20.94 |
19.75 |
19.25 |
20.00 |
- |
19.74 |
|
| Aug |
20.25 |
- |
18.85 |
20.31 |
17.43 |
- |
17.08 |
19.11 |
20.46 |
18.94 |
18.63 |
19.38 |
- |
19.16 |
|
| Sep |
20.71 |
- |
19.27 |
19.71 |
17.91 |
- |
17.50 |
19.62 |
20.86 |
19.37 |
19.10 |
20.19 |
- |
19.40 |
|
| Oct |
20.96 |
- |
19.66 |
20.26 |
17.74 |
- |
17.34 |
19.85 |
20.95 |
19.16 |
18.94 |
19.95 |
- |
19.56 |
|
| Nov |
20.01 |
- |
18.58 |
20.59 |
16.40 |
- |
16.28 |
18.84 |
19.91 |
18.05 |
17.78 |
18.85 |
- |
18.73 |
|
| Dec |
18.97 |
- |
17.44 |
19.62 |
15.48 |
- |
15.29 |
17.86 |
18.83 |
17.24 |
16.88 |
18.14 |
- |
17.69 |
|
| 1993 Jan |
17.76 |
- |
16.56 |
18.48 |
14.56 |
- |
14.59 |
16.83 |
17.80 |
16.20 |
15.92 |
17.20 |
- |
16.71 |
|
| Feb |
18.88 |
- |
18.28 |
18.83 |
15.58 |
- |
15.34 |
18.03 |
19.13 |
16.98 |
16.84 |
17.98 |
- |
17.66 |
|
| Mar |
19.23 |
- |
18.17 |
20.16 |
15.87 |
- |
15.69 |
18.19 |
19.42 |
17.34 |
17.39 |
18.34 |
- |
18.15 |
|
| Apr |
19.08 |
- |
18.01 |
20.46 |
15.88 |
- |
15.63 |
18.10 |
19.24 |
17.30 |
17.33 |
18.30 |
- |
18.13 |
|
| May |
18.83 |
- |
17.57 |
20.64 |
14.85 |
- |
15.17 |
17.93 |
19.01 |
16.90 |
16.87 |
17.90 |
- |
17.89 |
|
| Jun |
17.93 |
- |
16.56 |
19.36 |
14.55 |
- |
14.67 |
17.06 |
18.25 |
16.66 |
16.37 |
17.63 |
- |
17.11 |
|
| Jul |
17.24 |
- |
15.24 |
17.64 |
13.13 |
- |
13.42 |
16.19 |
17.51 |
15.81 |
15.12 |
16.66 |
- |
15.96 |
|
| Aug |
17.34 |
- |
15.74 |
17.39 |
13.63 |
- |
13.67 |
16.11 |
17.22 |
15.92 |
15.26 |
16.41 |
- |
15.90 |
|
| Sep |
16.51 |
- |
15.04 |
16.33 |
13.10 |
- |
12.70 |
15.39 |
16.44 |
14.70 |
14.70 |
15.39 |
- |
15.23 |
|
| Oct |
17.15 |
- |
15.57 |
16.14 |
13.73 |
- |
13.88 |
15.90 |
17.08 |
15.89 |
15.48 |
16.84 |
- |
15.75 |
|
| Nov |
15.75 |
- |
13.54 |
15.14 |
12.57 |
- |
12.75 |
14.47 |
15.66 |
14.86 |
14.30 |
15.83 |
- |
14.47 |
|
| Dec |
14.19 |
- |
11.68 |
14.05 |
11.38 |
- |
11.20 |
12.96 |
13.96 |
13.29 |
12.50 |
14.13 |
- |
12.87 |
|
| 1994 Jan |
14.88 |
- |
13.08 |
14.58 |
12.25 |
- |
11.88 |
13.80 |
14.74 |
13.89 |
13.63 |
14.78 |
- |
13.71 |
|
| Feb |
14.57 |
- |
13.58 |
15.15 |
11.97 |
- |
11.71 |
13.68 |
14.50 |
13.81 |
13.46 |
14.63 |
- |
13.77 |
|
| Mar |
14.42 |
- |
13.44 |
13.84 |
11.84 |
- |
11.68 |
13.74 |
14.40 |
13.44 |
12.94 |
14.14 |
- |
13.29 |
|
| Apr |
15.55 |
- |
15.11 |
14.23 |
13.43 |
- |
13.07 |
15.04 |
15.55 |
14.71 |
14.27 |
15.33 |
- |
14.52 |
|
| May |
16.52 |
- |
16.40 |
15.61 |
14.45 |
- |
14.18 |
16.06 |
16.72 |
15.74 |
15.43 |
16.35 |
- |
15.74 |
|
| Jun |
16.95 |
- |
16.31 |
16.70 |
15.77 |
- |
15.12 |
16.49 |
17.21 |
16.52 |
16.46 |
17.15 |
- |
16.50 |
|
| Jul |
17.64 |
- |
16.88 |
19.25 |
16.52 |
- |
16.07 |
17.06 |
17.85 |
17.16 |
17.07 |
17.65 |
- |
17.43 |
|
| Aug |
16.78 |
- |
16.53 |
19.45 |
15.98 |
- |
15.55 |
16.32 |
16.98 |
16.70 |
16.63 |
17.13 |
- |
16.86 |
|
| Sep |
16.01 |
- |
15.57 |
16.45 |
15.60 |
- |
14.69 |
15.46 |
16.01 |
16.07 |
15.89 |
16.48 |
- |
15.71 |
|
| Oct |
16.87 |
- |
15.54 |
16.53 |
15.68 |
- |
14.92 |
16.26 |
16.89 |
16.27 |
16.07 |
16.77 |
- |
16.14 |
|
| Nov |
17.74 |
- |
16.61 |
16.32 |
16.23 |
- |
15.58 |
17.25 |
17.58 |
16.93 |
16.68 |
17.45 |
- |
16.72 |
|
| Dec |
16.20 |
- |
15.78 |
16.28 |
15.33 |
- |
15.14 |
15.84 |
15.94 |
16.52 |
16.19 |
16.92 |
- |
15.84 |
|
| 1995 Jan |
16.99 |
- |
16.64 |
17.55 |
15.97 |
- |
15.71 |
16.73 |
16.92 |
16.88 |
16.76 |
17.43 |
- |
16.67 |
|
| Feb |
17.36 |
- |
17.12 |
19.15 |
16.60 |
- |
16.24 |
17.25 |
17.54 |
17.34 |
17.29 |
17.97 |
- |
17.29 |
|
| Mar |
17.24 |
- |
17.03 |
18.81 |
16.27 |
- |
15.96 |
17.04 |
17.24 |
17.11 |
17.02 |
17.57 |
- |
17.15 |
|
| Apr |
18.87 |
- |
18.21 |
18.63 |
17.67 |
- |
17.38 |
18.68 |
18.84 |
18.08 |
18.03 |
18.47 |
- |
18.28 |
|
| May |
18.70 |
- |
18.35 |
18.46 |
17.58 |
- |
17.15 |
18.43 |
18.71 |
17.81 |
17.82 |
18.30 |
- |
18.13 |
|
| Jun |
17.64 |
- |
17.10 |
17.15 |
16.48 |
- |
15.74 |
17.46 |
17.58 |
16.42 |
16.79 |
17.09 |
- |
16.98 |
|
| Jul |
16.11 |
- |
15.96 |
16.04 |
15.32 |
- |
15.02 |
15.79 |
15.95 |
15.26 |
15.67 |
15.85 |
- |
15.63 |
|
| Aug |
16.37 |
- |
16.36 |
16.51 |
15.59 |
- |
15.30 |
15.94 |
16.25 |
15.53 |
15.96 |
16.19 |
- |
15.95 |
|
| Sep |
17.24 |
- |
16.19 |
16.76 |
15.74 |
- |
15.35 |
16.66 |
17.11 |
15.90 |
16.15 |
16.42 |
- |
16.35 |
|
| Oct |
16.70 |
- |
15.40 |
16.75 |
15.10 |
- |
14.74 |
16.14 |
16.56 |
15.32 |
15.54 |
15.95 |
- |
15.85 |
|
| Nov |
17.32 |
- |
17.11 |
17.33 |
15.79 |
- |
15.48 |
16.83 |
17.19 |
16.04 |
16.30 |
16.83 |
- |
16.50 |
|
| Dec |
18.55 |
- |
17.29 |
18.84 |
17.15 |
- |
16.81 |
17.99 |
18.44 |
17.32 |
17.61 |
18.22 |
- |
17.76 |
|
| 1996 Jan |
18.66 |
- |
17.36 |
20.26 |
16.68 |
- |
16.51 |
18.06 |
18.55 |
17.21 |
17.39 |
18.00 |
- |
18.05 |
|
| Feb |
18.66 |
- |
17.95 |
19.54 |
16.00 |
- |
15.96 |
18.33 |
18.64 |
16.85 |
17.34 |
17.57 |
- |
17.91 |
|
| Mar |
20.61 |
- |
20.17 |
19.41 |
17.02 |
- |
16.79 |
20.15 |
20.64 |
17.63 |
19.10 |
18.50 |
- |
19.35 |
|
| Apr |
21.48 |
- |
21.98 |
19.26 |
17.56 |
- |
17.62 |
20.93 |
21.43 |
18.29 |
20.67 |
19.07 |
- |
20.24 |
|
| May |
19.76 |
- |
19.69 |
19.11 |
16.83 |
- |
16.96 |
19.25 |
19.58 |
17.76 |
18.85 |
18.40 |
- |
18.92 |
|
| Jun |
18.85 |
- |
18.62 |
19.60 |
17.16 |
- |
17.08 |
18.38 |
18.73 |
17.78 |
18.02 |
18.95 |
- |
18.37 |
|
| Jul |
20.10 |
- |
19.45 |
20.11 |
17.48 |
- |
17.47 |
19.48 |
20.04 |
18.57 |
18.66 |
19.50 |
- |
19.29 |
|
| Aug |
21.13 |
- |
20.08 |
19.24 |
18.31 |
- |
18.26 |
20.49 |
21.15 |
19.41 |
19.51 |
20.39 |
- |
19.95 |
|
| Sep |
23.09 |
- |
22.01 |
20.80 |
19.97 |
- |
19.87 |
22.29 |
22.95 |
21.08 |
21.12 |
22.11 |
- |
21.68 |
|
| Oct |
24.79 |
- |
22.43 |
23.34 |
21.53 |
- |
21.34 |
24.15 |
24.74 |
22.30 |
22.54 |
23.57 |
- |
23.28 |
|
| Nov |
23.45 |
- |
21.14 |
22.93 |
20.90 |
- |
20.77 |
22.76 |
23.11 |
21.93 |
21.91 |
22.97 |
- |
22.23 |
|
| Dec |
24.68 |
- |
22.72 |
23.98 |
21.79 |
22.05 |
21.69 |
24.13 |
24.53 |
22.93 |
23.05 |
23.98 |
- |
23.50 |
|
| 1997 Jan |
24.18 |
- |
22.36 |
25.04 |
21.32 |
20.81 |
21.37 |
23.50 |
24.04 |
22.79 |
22.58 |
23.51 |
- |
23.19 |
|
| Feb |
21.80 |
- |
18.95 |
21.69 |
18.81 |
18.03 |
18.88 |
21.06 |
21.65 |
20.32 |
20.03 |
21.00 |
- |
20.48 |
|
| Mar |
19.66 |
- |
17.25 |
18.91 |
17.98 |
17.38 |
18.04 |
19.08 |
19.39 |
19.47 |
19.11 |
20.26 |
- |
18.64 |
|
| Apr |
17.95 |
- |
16.50 |
18.41 |
16.64 |
16.39 |
16.77 |
17.26 |
17.82 |
18.29 |
17.87 |
18.95 |
- |
17.46 |
|
| May |
19.65 |
- |
17.55 |
18.83 |
18.37 |
17.47 |
18.25 |
18.71 |
19.60 |
19.29 |
19.35 |
20.27 |
- |
18.76 |
|
| Jun |
18.09 |
- |
16.03 |
17.93 |
17.16 |
- |
16.95 |
17.20 |
17.95 |
17.81 |
17.95 |
18.79 |
- |
17.37 |
|
| Jul |
19.01 |
- |
16.54 |
18.04 |
17.25 |
- |
16.93 |
18.21 |
18.95 |
17.50 |
17.85 |
18.53 |
- |
17.86 |
|
| Aug |
19.26 |
- |
16.98 |
18.15 |
17.51 |
16.15 |
17.09 |
18.45 |
19.04 |
17.85 |
17.79 |
18.59 |
- |
18.06 |
|
| Sep |
19.19 |
- |
16.89 |
17.96 |
17.86 |
16.97 |
17.55 |
18.38 |
18.89 |
18.21 |
18.21 |
19.11 |
- |
18.16 |
|
| Oct |
20.36 |
- |
18.32 |
20.16 |
19.27 |
17.79 |
18.72 |
20.18 |
19.98 |
19.36 |
19.42 |
20.28 |
- |
19.54 |
|
| Nov |
19.80 |
- |
17.32 |
19.66 |
18.65 |
16.73 |
18.19 |
19.54 |
19.36 |
18.74 |
18.81 |
19.61 |
- |
18.84 |
|
| Dec |
17.70 |
- |
15.40 |
17.59 |
16.17 |
- |
15.98 |
17.53 |
17.34 |
16.55 |
16.58 |
17.32 |
- |
16.84 |
|
| 1998 Jan |
15.56 |
- |
13.16 |
14.64 |
12.90 |
12.86 |
12.80 |
15.45 |
15.25 |
13.72 |
13.61 |
14.12 |
- |
14.42 |
|
| Feb |
14.48 |
- |
12.49 |
13.60 |
11.79 |
11.54 |
11.69 |
14.29 |
14.11 |
12.79 |
12.80 |
12.90 |
- |
13.45 |
|
| Mar |
13.49 |
- |
10.94 |
12.40 |
10.71 |
10.95 |
10.61 |
13.34 |
13.14 |
11.85 |
11.67 |
11.96 |
- |
12.41 |
|
| Apr |
13.82 |
- |
11.24 |
13.13 |
11.23 |
11.13 |
10.99 |
13.64 |
13.51 |
12.51 |
12.18 |
12.70 |
- |
12.76 |
|
| May |
14.55 |
- |
11.11 |
12.54 |
11.78 |
11.13 |
11.55 |
14.59 |
14.46 |
12.87 |
12.73 |
13.54 |
- |
13.14 |
|
| Jun |
12.06 |
- |
10.65 |
11.87 |
10.97 |
10.26 |
10.73 |
12.20 |
11.89 |
12.14 |
11.88 |
12.48 |
- |
11.67 |
|
| Jul |
12.47 |
- |
11.35 |
12.74 |
11.17 |
10.34 |
10.97 |
12.25 |
12.01 |
12.12 |
11.87 |
12.73 |
- |
12.06 |
|
| Aug |
12.41 |
- |
10.84 |
12.00 |
11.66 |
10.26 |
11.33 |
12.05 |
12.14 |
12.19 |
12.48 |
12.85 |
- |
11.90 |
|
| Sep |
13.73 |
- |
12.33 |
11.69 |
12.63 |
11.61 |
12.39 |
13.54 |
13.59 |
12.74 |
13.17 |
13.58 |
- |
12.91 |
|
| Oct |
12.83 |
- |
11.87 |
12.59 |
12.22 |
11.07 |
12.01 |
12.71 |
12.66 |
12.47 |
12.72 |
13.04 |
- |
12.41 |
|
| Nov |
11.25 |
- |
10.33 |
11.54 |
11.37 |
9.53 |
11.24 |
11.26 |
11.15 |
11.83 |
11.92 |
12.26 |
- |
11.19 |
|
| Dec |
10.23 |
- |
8.30 |
9.89 |
9.51 |
8.56 |
9.31 |
10.13 |
9.96 |
10.08 |
9.90 |
10.41 |
- |
9.69 |
|
| 1999 Jan |
11.57 |
- |
9.53 |
11.03 |
9.97 |
8.88 |
9.78 |
11.37 |
11.33 |
10.66 |
10.43 |
10.86 |
- |
10.71 |
|
| Feb |
10.41 |
- |
9.31 |
10.66 |
9.54 |
8.96 |
9.35 |
10.21 |
10.24 |
10.14 |
10.05 |
10.24 |
- |
9.96 |
|
| Mar |
12.73 |
- |
12.17 |
12.51 |
11.77 |
11.84 |
11.54 |
12.72 |
12.56 |
12.31 |
12.11 |
12.62 |
- |
12.28 |
|
| Apr |
15.10 |
- |
14.83 |
15.70 |
14.32 |
14.04 |
14.17 |
15.17 |
15.44 |
14.96 |
14.92 |
15.21 |
- |
15.00 |
|
| May |
15.23 |
- |
15.11 |
16.79 |
15.05 |
14.22 |
14.82 |
15.30 |
15.45 |
15.56 |
15.60 |
15.94 |
- |
15.48 |
|
| Jun |
15.78 |
- |
15.14 |
16.76 |
14.98 |
15.05 |
14.73 |
15.63 |
15.86 |
15.51 |
15.41 |
15.96 |
- |
15.61 |
|
| Jul |
19.40 |
- |
17.66 |
18.38 |
17.30 |
16.92 |
17.10 |
19.23 |
19.28 |
18.09 |
17.85 |
18.35 |
- |
18.29 |
|
| Aug |
20.52 |
- |
19.16 |
19.63 |
18.96 |
18.45 |
18.76 |
20.53 |
20.44 |
19.72 |
19.58 |
20.06 |
- |
19.66 |
|
| Sep |
22.86 |
- |
22.34 |
21.99 |
21.77 |
20.77 |
21.65 |
22.93 |
22.90 |
22.25 |
22.35 |
22.85 |
- |
22.18 |
|
| Oct |
22.27 |
- |
21.04 |
22.36 |
21.68 |
20.55 |
21.53 |
22.21 |
22.30 |
21.75 |
22.18 |
22.63 |
- |
21.67 |
|
| Nov |
25.05 |
- |
22.97 |
23.70 |
23.26 |
22.65 |
23.13 |
24.77 |
24.80 |
23.43 |
23.66 |
24.36 |
- |
23.75 |
|
| Dec |
26.13 |
- |
23.78 |
24.27 |
24.32 |
23.11 |
24.20 |
26.11 |
25.86 |
23.87 |
25.04 |
25.19 |
- |
24.77 |
|
| 2000 Jan |
25.89 |
- |
25.69 |
24.39 |
23.88 |
24.30 |
23.70 |
25.22 |
25.41 |
24.30 |
24.43 |
24.97 |
- |
24.58 |
|
| Feb |
28.74 |
- |
27.00 |
26.48 |
25.04 |
25.73 |
24.84 |
28.49 |
28.36 |
25.52 |
25.85 |
26.58 |
- |
26.84 |
|
| Mar |
27.65 |
- |
27.21 |
27.39 |
25.20 |
24.36 |
25.07 |
27.71 |
27.54 |
25.66 |
26.02 |
26.71 |
- |
26.71 |
|
| Apr |
22.91 |
- |
22.42 |
24.15 |
22.50 |
22.15 |
22.29 |
22.86 |
22.91 |
22.95 |
22.95 |
23.83 |
- |
22.93 |
|
| May |
28.02 |
- |
26.82 |
28.26 |
25.80 |
24.98 |
25.60 |
27.84 |
27.87 |
25.80 |
26.27 |
27.23 |
- |
26.94 |
|
| Jun |
29.94 |
- |
29.05 |
31.30 |
27.64 |
25.88 |
27.44 |
30.14 |
29.86 |
27.83 |
28.09 |
28.79 |
- |
29.12 |
|
| Jul |
28.76 |
- |
27.34 |
30.44 |
26.67 |
24.48 |
26.39 |
29.36 |
28.75 |
26.83 |
27.19 |
27.79 |
- |
27.94 |
|
| Aug |
29.25 |
- |
27.70 |
30.33 |
26.51 |
26.42 |
26.21 |
29.44 |
29.06 |
27.39 |
27.12 |
28.26 |
- |
28.30 |
|
| Sep |
33.18 |
- |
30.85 |
33.36 |
29.35 |
27.43 |
29.05 |
32.51 |
32.65 |
30.73 |
30.60 |
31.70 |
- |
31.48 |
|
| Oct |
31.19 |
- |
29.90 |
32.30 |
29.17 |
27.37 |
28.87 |
30.87 |
30.67 |
29.72 |
30.17 |
31.37 |
- |
30.42 |
|
| Nov |
33.06 |
- |
31.40 |
31.07 |
28.50 |
26.63 |
28.20 |
32.99 |
32.86 |
29.47 |
29.81 |
30.53 |
- |
31.22 |
|
| Dec |
26.11 |
- |
22.52 |
24.87 |
21.41 |
19.32 |
21.11 |
25.40 |
25.47 |
22.94 |
22.65 |
24.64 |
- |
24.13 |
|
| 2001 Jan |
26.08 |
- |
22.78 |
24.03 |
21.38 |
20.59 |
21.08 |
25.93 |
25.43 |
23.07 |
22.31 |
24.24 |
- |
24.06 |
|
| Feb |
27.80 |
- |
24.29 |
25.62 |
23.40 |
21.57 |
23.10 |
27.79 |
27.40 |
25.14 |
24.82 |
25.90 |
- |
25.41 |
|
| Mar |
24.82 |
- |
23.10 |
25.64 |
22.33 |
20.26 |
22.03 |
24.69 |
24.35 |
23.69 |
23.77 |
24.58 |
- |
23.70 |
|
| Apr |
25.65 |
- |
23.86 |
27.64 |
22.80 |
21.32 |
22.50 |
25.54 |
25.43 |
24.30 |
24.24 |
25.15 |
- |
24.38 |
|
| May |
28.47 |
- |
25.01 |
28.21 |
24.33 |
22.47 |
24.03 |
28.85 |
28.51 |
26.25 |
25.77 |
26.80 |
- |
26.25 |
|
| Jun |
28.16 |
- |
24.02 |
27.86 |
24.55 |
22.31 |
24.25 |
28.18 |
28.06 |
26.18 |
26.18 |
26.90 |
- |
26.10 |
|
| Jul |
24.82 |
- |
23.26 |
25.32 |
22.73 |
21.21 |
22.47 |
24.96 |
24.81 |
24.16 |
24.03 |
24.92 |
- |
23.73 |
|
| Aug |
25.96 |
- |
22.93 |
24.82 |
23.43 |
22.29 |
23.13 |
25.73 |
25.41 |
24.89 |
24.92 |
25.58 |
- |
24.46 |
|
| Sep |
26.13 |
- |
21.99 |
24.59 |
23.29 |
20.66 |
22.99 |
25.91 |
25.98 |
24.83 |
24.73 |
25.54 |
- |
24.29 |
|
| Oct |
20.65 |
- |
18.18 |
19.53 |
18.79 |
17.04 |
18.49 |
20.62 |
20.60 |
20.06 |
20.16 |
20.90 |
- |
19.64 |
|
| Nov |
19.00 |
- |
15.89 |
18.29 |
16.39 |
14.73 |
16.09 |
19.00 |
18.92 |
17.81 |
17.83 |
18.62 |
- |
17.65 |
|
| Dec |
19.08 |
- |
15.46 |
17.64 |
16.44 |
15.60 |
16.14 |
18.81 |
18.78 |
18.25 |
17.99 |
18.92 |
- |
17.53 |
|
| 2002 Jan |
19.64 |
- |
15.27 |
18.88 |
18.64 |
16.82 |
18.11 |
19.47 |
19.65 |
18.82 |
18.83 |
19.74 |
- |
18.33 |
|
| Feb |
19.73 |
- |
17.03 |
18.91 |
18.58 |
18.50 |
18.69 |
19.89 |
20.30 |
19.32 |
19.47 |
20.24 |
- |
18.89 |
|
| Mar |
22.84 |
- |
20.77 |
22.92 |
21.98 |
22.23 |
22.74 |
23.04 |
23.76 |
23.12 |
23.33 |
24.07 |
- |
22.64 |
|
| Apr |
25.34 |
- |
23.21 |
25.78 |
23.73 |
24.62 |
24.28 |
25.04 |
25.79 |
24.68 |
24.98 |
25.60 |
- |
24.88 |
|
| May |
24.77 |
- |
22.99 |
25.66 |
23.40 |
24.18 |
24.48 |
24.51 |
25.10 |
24.92 |
25.33 |
25.90 |
- |
24.76 |
|
| Jun |
23.60 |
- |
21.54 |
24.60 |
22.21 |
22.99 |
23.80 |
23.25 |
23.98 |
24.04 |
24.42 |
24.93 |
- |
23.80 |
|
| Jul |
25.79 |
- |
22.76 |
25.27 |
23.95 |
24.68 |
24.39 |
25.28 |
25.93 |
24.72 |
25.13 |
25.68 |
- |
25.13 |
|
| Aug |
26.87 |
- |
23.90 |
25.92 |
24.74 |
25.17 |
25.14 |
26.28 |
26.94 |
25.21 |
25.63 |
26.20 |
- |
25.99 |
|
| Sep |
28.17 |
- |
25.59 |
27.58 |
26.45 |
26.68 |
26.64 |
27.88 |
28.46 |
26.76 |
27.10 |
27.58 |
- |
27.38 |
|
| Oct |
27.78 |
- |
24.60 |
29.69 |
25.57 |
26.10 |
26.23 |
27.23 |
27.90 |
26.59 |
26.95 |
27.31 |
- |
27.32 |
|
| Nov |
24.19 |
- |
20.65 |
28.11 |
21.66 |
22.04 |
22.97 |
23.59 |
24.07 |
23.39 |
23.87 |
24.31 |
- |
24.29 |
|
| Dec |
29.34 |
31.02 |
24.84 |
32.80 |
25.70 |
25.50 |
25.65 |
28.41 |
29.27 |
26.26 |
26.56 |
26.90 |
- |
28.39 |
|
| 2003 Jan |
31.29 |
31.39 |
29.01 |
32.32 |
28.42 |
29.30 |
28.08 |
30.74 |
30.78 |
28.58 |
29.10 |
29.44 |
- |
30.34 |
|
| Feb |
32.43 |
31.79 |
31.19 |
31.89 |
29.22 |
30.02 |
30.02 |
32.14 |
32.33 |
30.25 |
31.11 |
31.52 |
- |
31.54 |
|
| Mar |
31.21 |
30.31 |
26.84 |
30.70 |
27.22 |
26.59 |
27.81 |
30.30 |
30.83 |
27.87 |
28.98 |
29.32 |
- |
29.78 |
|
| Apr |
25.19 |
24.67 |
20.63 |
29.66 |
22.28 |
21.18 |
23.78 |
24.63 |
25.27 |
24.08 |
24.70 |
25.29 |
- |
25.34 |
|
| May |
25.24 |
25.35 |
22.37 |
28.76 |
22.63 |
24.13 |
24.35 |
24.92 |
25.78 |
24.50 |
24.92 |
25.91 |
- |
25.60 |
|
| Jun |
27.20 |
27.09 |
25.07 |
27.19 |
24.11 |
26.19 |
25.50 |
26.50 |
27.46 |
25.99 |
26.15 |
26.95 |
- |
26.74 |
|
| Jul |
27.91 |
27.79 |
25.43 |
27.33 |
25.71 |
26.47 |
26.70 |
27.55 |
28.39 |
26.47 |
27.24 |
27.94 |
- |
27.43 |
|
| Aug |
29.59 |
29.16 |
26.42 |
28.38 |
28.25 |
27.50 |
27.78 |
28.89 |
29.79 |
27.59 |
28.36 |
28.69 |
- |
28.63 |
|
| Sep |
27.29 |
26.93 |
22.96 |
26.74 |
26.19 |
24.99 |
25.78 |
26.75 |
27.47 |
26.18 |
26.41 |
26.71 |
- |
26.32 |
|
| Oct |
29.87 |
29.59 |
25.07 |
29.67 |
28.29 |
27.48 |
27.67 |
29.12 |
29.59 |
28.10 |
28.26 |
29.00 |
- |
28.54 |
|
| Nov |
28.94 |
28.07 |
25.17 |
30.12 |
27.04 |
27.27 |
27.76 |
28.58 |
28.93 |
28.02 |
28.63 |
29.35 |
- |
28.45 |
|
| Dec |
29.77 |
28.96 |
26.45 |
32.09 |
27.56 |
29.20 |
28.25 |
29.51 |
29.64 |
28.09 |
29.20 |
29.92 |
- |
29.44 |
|
| 2004 Jan |
31.29 |
30.29 |
27.62 |
30.27 |
28.08 |
30.31 |
29.16 |
30.72 |
30.94 |
28.64 |
29.83 |
30.88 |
- |
30.33 |
|
| Feb |
30.57 |
28.52 |
26.50 |
29.38 |
26.89 |
28.74 |
28.61 |
29.30 |
30.47 |
28.54 |
29.18 |
30.61 |
- |
29.56 |
|
| Mar |
33.46 |
32.90 |
28.20 |
32.21 |
29.86 |
31.45 |
30.97 |
32.20 |
33.34 |
30.78 |
31.62 |
33.06 |
- |
32.05 |
|
| Apr |
33.71 |
32.17 |
28.74 |
32.19 |
29.96 |
30.77 |
31.75 |
32.03 |
33.74 |
31.14 |
32.48 |
34.13 |
- |
32.35 |
|
| May |
37.96 |
36.53 |
32.89 |
37.18 |
33.86 |
35.25 |
34.78 |
37.08 |
37.87 |
34.59 |
35.63 |
36.77 |
- |
36.27 |
|
| Jun |
35.14 |
33.37 |
30.30 |
36.75 |
31.58 |
33.42 |
33.83 |
34.84 |
35.60 |
33.98 |
34.70 |
35.89 |
- |
34.61 |
|
| Jul |
38.16 |
36.33 |
31.83 |
36.28 |
34.33 |
35.43 |
34.98 |
37.34 |
38.08 |
35.21 |
35.55 |
37.22 |
- |
36.29 |
|
| Aug |
42.67 |
40.31 |
32.96 |
41.79 |
37.02 |
37.84 |
38.44 |
40.55 |
42.55 |
38.54 |
38.93 |
40.92 |
- |
40.27 |
|
| Sep |
43.92 |
41.01 |
31.74 |
44.27 |
37.10 |
38.47 |
36.12 |
40.14 |
43.56 |
36.20 |
36.58 |
38.52 |
- |
40.36 |
|
| Oct |
50.48 |
47.16 |
36.41 |
49.68 |
41.31 |
41.08 |
38.81 |
45.20 |
49.91 |
39.21 |
39.00 |
41.91 |
- |
45.37 |
|
| Nov |
42.97 |
37.44 |
31.06 |
37.25 |
34.81 |
37.83 |
35.87 |
40.85 |
43.60 |
36.57 |
35.56 |
40.14 |
- |
38.96 |
|
| Dec |
39.61 |
33.35 |
25.17 |
34.76 |
31.67 |
34.02 |
34.91 |
38.21 |
39.08 |
34.84 |
34.64 |
38.95 |
- |
35.70 |
|
| 2005 Jan |
44.39 |
40.39 |
30.86 |
42.55 |
37.51 |
38.58 |
38.55 |
41.75 |
44.01 |
38.44 |
38.26 |
42.08 |
- |
40.24 |
|
| Feb |
45.44 |
41.29 |
34.60 |
44.56 |
38.49 |
40.01 |
40.09 |
41.96 |
45.43 |
40.12 |
40.10 |
43.53 |
- |
41.68 |
|
| Mar |
52.59 |
49.06 |
42.26 |
54.30 |
46.50 |
46.21 |
46.42 |
49.71 |
53.15 |
46.53 |
46.85 |
49.90 |
32.86 |
49.07 |
|
| Apr |
51.98 |
47.69 |
41.61 |
55.96 |
46.06 |
45.74 |
47.89 |
49.67 |
53.18 |
48.23 |
48.68 |
52.35 |
32.73 |
49.63 |
|
| May |
48.69 |
45.74 |
38.77 |
50.34 |
43.25 |
44.57 |
46.36 |
47.90 |
50.23 |
46.66 |
47.09 |
51.03 |
32.39 |
46.96 |
|
| Jun |
54.41 |
52.01 |
45.64 |
55.01 |
49.60 |
50.59 |
51.15 |
53.16 |
55.93 |
52.27 |
52.47 |
55.16 |
37.48 |
52.04 |
|
| Jul |
57.30 |
54.72 |
49.14 |
56.18 |
51.07 |
52.24 |
51.31 |
55.71 |
58.40 |
53.57 |
53.46 |
57.05 |
44.07 |
53.13 |
|
| Aug |
63.67 |
62.03 |
54.55 |
61.07 |
55.69 |
57.10 |
55.18 |
60.27 |
65.49 |
57.49 |
58.24 |
61.78 |
46.15 |
57.82 |
|
| Sep |
63.30 |
59.20 |
53.02 |
60.27 |
55.10 |
55.68 |
54.60 |
60.39 |
65.60 |
58.37 |
57.63 |
62.69 |
50.79 |
57.88 |
|
| Oct |
59.48 |
56.01 |
46.37 |
58.62 |
51.73 |
51.39 |
51.76 |
58.25 |
60.74 |
55.80 |
54.65 |
59.30 |
47.51 |
54.63 |
|
| Nov |
56.15 |
53.45 |
41.49 |
53.87 |
49.28 |
48.07 |
49.19 |
54.92 |
57.18 |
53.17 |
51.55 |
56.13 |
41.33 |
51.29 |
|
| Dec |
57.65 |
53.69 |
42.08 |
54.43 |
50.88 |
49.15 |
50.83 |
57.14 |
57.91 |
54.72 |
52.84 |
57.47 |
42.34 |
52.65 |
|
| 2006 Jan |
64.06 |
60.27 |
50.82 |
63.35 |
57.10 |
55.59 |
56.52 |
61.77 |
64.04 |
59.85 |
58.43 |
62.72 |
47.90 |
58.48 |
|
| Feb |
61.59 |
58.50 |
48.11 |
61.35 |
55.43 |
52.32 |
55.01 |
59.12 |
62.12 |
59.06 |
56.56 |
61.77 |
45.90 |
56.62 |
|
| Mar |
62.98 |
60.73 |
50.43 |
62.30 |
56.56 |
54.01 |
55.80 |
60.22 |
63.80 |
59.39 |
57.54 |
62.33 |
49.52 |
57.87 |
|
| Apr |
70.21 |
68.56 |
58.62 |
69.17 |
63.09 |
61.18 |
62.20 |
67.03 |
71.80 |
65.62 |
63.85 |
68.46 |
56.01 |
64.44 |
|
| May |
70.31 |
68.38 |
60.80 |
70.47 |
63.27 |
62.32 |
62.80 |
67.25 |
71.75 |
66.29 |
64.83 |
69.84 |
56.62 |
65.11 |
|
| Jun |
69.15 |
66.75 |
60.70 |
68.49 |
62.24 |
62.38 |
62.37 |
66.62 |
70.22 |
66.16 |
65.03 |
69.66 |
55.01 |
64.60 |
|
| Jul |
74.37 |
70.28 |
62.43 |
74.13 |
66.59 |
66.49 |
66.35 |
71.42 |
75.49 |
70.21 |
69.06 |
73.70 |
58.72 |
68.89 |
|
| Aug |
74.50 |
70.22 |
60.63 |
75.42 |
66.42 |
65.42 |
66.02 |
70.72 |
75.29 |
70.05 |
68.76 |
73.66 |
60.29 |
68.81 |
|
| Sep |
63.27 |
60.31 |
51.28 |
63.32 |
57.14 |
56.40 |
56.75 |
61.54 |
63.87 |
60.90 |
59.72 |
65.01 |
50.96 |
59.34 |
|
| Oct |
58.55 |
56.41 |
45.66 |
54.87 |
53.27 |
51.53 |
53.02 |
56.20 |
58.75 |
57.15 |
55.65 |
61.04 |
46.99 |
54.97 |
|
| Nov |
59.77 |
56.53 |
46.37 |
56.93 |
53.97 |
52.31 |
53.56 |
57.32 |
60.32 |
57.33 |
55.53 |
60.94 |
46.86 |
55.42 |
|
| Dec |
63.55 |
59.76 |
50.69 |
62.55 |
55.75 |
55.23 |
55.69 |
60.73 |
64.28 |
59.25 |
57.70 |
63.12 |
48.56 |
57.95 |
|
| 2007 Jan |
55.78 |
51.99 |
44.59 |
55.39 |
47.91 |
47.63 |
48.42 |
52.08 |
56.18 |
52.58 |
50.86 |
56.42 |
42.68 |
50.79 |
|
| Feb |
59.58 |
56.66 |
49.97 |
58.44 |
51.87 |
51.19 |
52.33 |
55.83 |
59.58 |
55.86 |
54.29 |
59.58 |
48.04 |
54.56 |
|
| Mar |
64.30 |
60.77 |
52.88 |
62.83 |
56.39 |
55.99 |
56.22 |
60.60 |
64.60 |
59.39 |
58.08 |
63.19 |
50.27 |
58.59 |
|
| Apr |
69.71 |
66.44 |
55.58 |
68.74 |
61.41 |
59.74 |
61.07 |
66.06 |
70.01 |
64.79 |
62.83 |
68.39 |
54.93 |
63.55 |
|
| May |
70.13 |
66.52 |
55.58 |
68.12 |
62.72 |
61.79 |
62.06 |
66.03 |
70.03 |
65.34 |
64.15 |
69.21 |
56.06 |
64.48 |
|
| Jun |
74.05 |
69.00 |
59.81 |
68.41 |
64.77 |
64.09 |
63.61 |
70.25 |
74.45 |
66.15 |
65.92 |
70.74 |
60.68 |
66.89 |
|
| Jul |
78.21 |
74.42 |
65.36 |
76.88 |
69.65 |
70.53 |
67.73 |
75.81 |
79.21 |
70.20 |
71.05 |
74.40 |
65.79 |
71.89 |
|
| Aug |
73.44 |
69.81 |
59.29 |
73.67 |
66.60 |
66.83 |
65.91 |
69.84 |
73.34 |
69.43 |
68.76 |
71.80 |
62.78 |
68.71 |
|
| Sep |
78.60 |
75.48 |
65.90 |
76.98 |
72.63 |
72.14 |
71.94 |
76.07 |
79.87 |
73.78 |
74.28 |
77.16 |
66.35 |
74.18 |
|
| Oct |
84.45 |
80.23 |
71.77 |
84.96 |
77.30 |
77.47 |
76.33 |
81.80 |
85.60 |
78.68 |
79.31 |
81.98 |
72.20 |
79.32 |
|
| Nov |
94.57 |
90.21 |
80.01 |
93.64 |
87.17 |
86.26 |
86.23 |
91.92 |
95.32 |
87.94 |
89.02 |
90.95 |
81.87 |
88.84 |
|
| Dec |
93.15 |
88.98 |
78.40 |
94.53 |
86.31 |
82.79 |
84.37 |
90.75 |
93.55 |
87.54 |
86.29 |
90.72 |
79.79 |
87.05 |
|
|
|
|
|
Note: OPEC Reference Basket: Up to May 2005, ORB calculated according to
the old methodology. As of 16th of
June, the new basket methodology was implemented. |
|
|
|
(For details, please refer to OPEC
Basket under "General Notes"). |
|
|
|
Basrah Light: up to 2001, delivery ex-Yanbu. As of 2002,
quotations for US market and as of 16th of June 2005, Market Weighted
Average. |
|
|
|
Up to 2005: Prices are averages of weekly fob
quotations. As of 2006, monthly based
on daily quotations. |
|
|
|
As of 2006, Angolan crude Girassol
included in the OPEC Basket. |
|
|
|
As of October 19, 2007, Ecuadorian
crude Oriente included in the OPEC Basket. |
|
|
Source: Platt's, Direct Communication, Reuters,
Synidc Oil and Secretariat's Assessments. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|